{ "_id": "6a2515ac4b233be19838b49d", "Package": "stocks", "Type": "Package", "Title": "Stock Market Analysis", "Version": "2.0.0", "License": "GPL-3", "LazyData": "true", "URL": "https://github.com/vandomed/stocks", "Date": "2020-07-14", "Author": "Dane R. Van Domelen", "Maintainer": "Dane R. Van Domelen ", "Description": "Functions for analyzing and visualizing stock market data.\nMain features are loading and aligning historical data,\ncalculating performance metrics for individual funds or\nportfolios (e.g. annualized growth, maximum drawdown,\nSharpe/Sortino ratio), and creating graphs.", "Encoding": "UTF-8", "RoxygenNote": "7.1.0", "Config/pak/sysreqs": "cmake make libicu-dev libuv1-dev libxml2-dev\nlibssl-dev", "Repository": "https://vandomed.r-universe.dev", "Date/Publication": "2020-07-15 01:11:21 UTC", "RemoteUrl": "https://github.com/vandomed/stocks", "RemoteRef": "HEAD", "RemoteSha": "03244f454ad44f3485263b8267b0ddd6c035f90b", "NeedsCompilation": "yes", "Packaged": { "Date": "2026-06-07 06:49:08 UTC", "User": "root" }, "MD5sum": "9a026725131e1480cf906bab4601ab57", "_user": "vandomed", "_type": "src", "_file": "stocks_2.0.0.tar.gz", "_fileid": "fd09f631e95a8a468885e059fd5ccbf4f01415f243c5fb94c8a83cc1117dd3ba", "_filesize": 309985, "_sha256": "fd09f631e95a8a468885e059fd5ccbf4f01415f243c5fb94c8a83cc1117dd3ba", "_created": "2026-06-07T06:49:08.000Z", "_published": "2026-06-07T06:54:36.933Z", "_distro": "noble", "_jobs": [ { "job": 79938661109, "time": 167, "config": "linux-devel-arm64", "r": "4.7.0", "check": "NOTE", "artifact": "7461623547" }, { "job": 79938661103, "time": 181, "config": "linux-devel-x86_64", "r": "4.7.0", "check": "NOTE", "artifact": "7461624744" }, { "job": 79938661093, "time": 160, "config": "linux-release-arm64", "r": "4.6.0", "check": "NOTE", "artifact": "7461622530" }, { "job": 79938661112, "time": 175, "config": "linux-release-x86_64", "r": "4.6.0", "check": "NOTE", "artifact": "7461624078" }, { "job": 79938661130, "time": 91, "config": "macos-oldrel-arm64", "r": "4.5.3", "check": "NOTE", "artifact": "7461614668" }, { "job": 79938661133, "time": 228, "config": "macos-oldrel-x86_64", "r": "4.5.3", "check": "NOTE", "artifact": "7461630381" }, { "job": 79938661123, "time": 128, "config": "macos-release-arm64", "r": "4.6.0", "check": "NOTE", "artifact": "7461618637" }, { "job": 79938661132, "time": 276, "config": "macos-release-x86_64", "r": "4.6.0", "check": "NOTE", "artifact": "7461635784" }, { "job": 79938498615, "time": 188, "config": "source", "r": "4.6.0", "check": "OK", "artifact": "7461603973" }, { "job": 79938661102, "time": 147, "config": "wasm-release", "r": "4.6.0", "check": "OK", "artifact": "7461620911" }, { "job": 79938661095, "time": 193, "config": "windows-devel", "r": "4.7.0", "check": "NOTE", "artifact": "7461626106" }, { "job": 79938661114, "time": 151, "config": "windows-release", "r": "4.6.0", "check": "NOTE", "artifact": "7461621349" } ], "_buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867", "_status": "success", "_host": "GitHub-Actions", "_upstream": "https://github.com/vandomed/stocks", "_commit": { "id": "03244f454ad44f3485263b8267b0ddd6c035f90b", "author": "Dane Van Domelen ", "committer": "Dane Van Domelen ", "message": "Bug fix in load_prices\n", "time": 1594775481 }, "_maintainer": { "name": "Dane R. Van Domelen", "email": "vandomed@gmail.com", "login": "vandomed", "description": "Statistician", "uuid": 31902934 }, "_registered": true, "_dependencies": [ { "package": "dplyr", "role": "Depends" }, { "package": "R", "version": ">= 3.5.0", "role": "Depends" }, { "package": "rbenchmark", "role": "Depends" }, { "package": "quantmod", "role": "Depends" }, { "package": "Rcpp", "role": "LinkingTo" }, { "package": "data.table", "role": "Imports" }, { "package": "fastmatch", "role": "Imports" }, { "package": "ggplot2", "role": "Imports" }, { "package": "ggrepel", "role": "Imports" }, { "package": "graphics", "role": "Imports" }, { "package": "grDevices", "role": "Imports" }, { "package": "lubridate", "role": "Imports" }, { "package": "methods", "role": "Imports" }, { "package": "plotly", "role": "Imports" }, { "package": "purrr", "role": "Imports" }, { "package": "Rcpp", "version": ">= 0.12.15", "role": "Imports" }, { "package": "RcppEigen", "role": "Imports" }, { "package": "roll", "role": "Imports" }, { "package": "rvest", "role": "Imports" }, { "package": "scales", "role": "Imports" }, { "package": "stats", "role": "Imports" }, { "package": "tidyr", "role": "Imports" }, { "package": "TTR", "role": "Imports" }, { "package": "xml2", "role": "Imports" }, { "package": "zoo", "role": "Imports" }, { "package": "knitr", "role": "Suggests" }, { "package": "rmarkdown", "role": "Suggests" }, { "package": "pander", "role": "Suggests" }, { "package": "printr", "role": "Suggests" } ], "_owner": "vandomed", "_selfowned": true, "_usedby": 0, "_updates": [], "_tags": [], "_topics": [ "investment-analysis", "portfolio-construction", "portfolio-optimization", "sharpe-ratio", "stock-market", "time-series", "cpp" ], "_stars": 23, "_contributors": [ { "user": "vandomed", "count": 107, "uuid": 31902934 } ], "_userbio": { "uuid": 31902934, "type": "user", "name": "Dane Van Domelen", "description": "Statistician" }, "_downloads": { "count": 203, "source": "https://cranlogs.r-pkg.org/downloads/total/last-month/stocks" }, "_devurl": "https://github.com/vandomed/stocks", "_searchresults": 39, "_rbuild": "4.6.0", "_assets": [ "extra/citation.cff", "extra/citation.html", "extra/citation.json", "extra/citation.txt", "extra/contents.json", "extra/readme.html", "extra/readme.md", "extra/stocks.html", "manual.pdf" ], "_homeurl": "https://github.com/vandomed/stocks", "_realowner": "vandomed", "_cranurl": true, "_releases": [ { "version": "1.1.1", "date": "2015-02-23" }, { "version": "1.1.2", "date": "2018-03-06" }, { "version": "1.1.3", "date": "2018-05-08" }, { "version": "1.1.4", "date": "2018-08-31" } ], "_exports": [ "beta_trailing50", "calc_metric", "calc_metrics", "calc_metrics_123", "calc_metrics_2funds", "calc_metrics_3funds", "calc_metrics_overtime", "contango_hedged", "contango_simple", "convert_gain", "cum_metric", "daily_yearly", "diffs", "gains_prices", "gains_rate", "get_sp500_tickers", "label_metric", "load_gains", "load_prices", "mdd", "metric_decimals", "metric_label", "metric_title", "metric_units", "moving_mean", "pchanges", "pdiffs", "plot_gains", "plot_growth", "plot_metrics", "plot_metrics_123", "plot_metrics_2funds", "plot_metrics_3funds", "plot_metrics_overtime", "prices_gains", "prices_rate", "ratios", "rolling_metric", "rrr", "sharpe", "sortino", "targetall", "targetbeta_twofunds", "ticker_dates" ], "_datasets": [ { "name": "fang", "title": "Ticker Symbols for FANG Stocks (Facebook Apple, Netflix, Google)", "object": "fang", "class": [ "character" ], "fields": [], "table": false, "tojson": true }, { "name": "highyield.etfs", "title": "High-Yield ETFs from ETFdb.com", "object": "highyield_etfs", "class": [ "tbl_df", "tbl", "data.frame" ], "fields": [ "Ticker", "Name" ], "rows": 66, "table": true, "tojson": true }, { "name": "largest.etfs", "title": "Largest 100 Market Cap ETFs (as of 3/2/18) and Inception Dates", "object": "largest_etfs", "class": [ "tbl_df", "tbl", "data.frame" ], "fields": [ "Ticker", "Name" ], "rows": 101, "table": true, "tojson": true }, { "name": "metric.choices", "title": "Performance Metric Choices", "object": "metric_choices", "class": [ "character" ], "fields": [], "table": false, "tojson": true }, { "name": "metric.info", "title": "Lookup Table for Performance Metrics", "object": "metric_info", "class": [ "list" ], "fields": [], "table": true, "tojson": true }, { "name": "sector.spdr.etfs", "title": "Sector SPDR ETFs", "object": "sector_spdr_etfs", "class": [ "tbl_df", "tbl", "data.frame" ], "fields": [ "Ticker", "Name" ], "rows": 12, "table": true, "tojson": true }, { "name": "sp500.dates", "title": "Lookup Table for Wikipedia S&P 500 Pages", "object": "sp500_dates", "class": [ "data.frame" ], "fields": [ "url", "Date" ], "rows": 2000, "table": true, "tojson": true }, { "name": "vanguard.etfs", "title": "Vanguard ETF's", "object": "vanguard_etfs", "class": [ "character" ], "fields": [], "table": false, "tojson": true }, { "name": "vanguard.funds", "title": "Vanguard Mutual Funds", "object": "vanguard_funds", "class": [ "character" ], "fields": [], "table": false, "tojson": true }, { "name": "vanguard.products", "title": "Vanguard Products", "object": "vanguard_products", "class": [ "tbl_df", "tbl", "data.frame" ], "fields": [ "Ticker", "Product", "Asset class", "Expense ratio (%)" ], "rows": 189, "table": true, "tojson": true } ], "_help": [ { "page": "beta_trailing50", "title": "Calculate Beta Using Last 50 Daily Gains", "topics": [ "beta_trailing50" ] }, { "page": "calc_metric", "title": "Calculate Performance Metric", "topics": [ "calc_metric" ] }, { "page": "calc_metrics", "title": "Calculate Performance Metrics", "topics": [ "calc_metrics" ] }, { "page": "calc_metrics_123", "title": "Calculate Performance Metrics for Any Combination of Individual Funds, 2-Fund Portfolios, and 3-Fund Portfolios", "topics": [ "calc_metrics_123" ] }, { "page": "calc_metrics_2funds", "title": "Calculate Performance Metrics for 2-Fund Portfolios with Varying Allocations", "topics": [ "calc_metrics_2funds" ] }, { "page": "calc_metrics_3funds", "title": "Calculate Performance Metrics for 3-Fund Portfolios with Varying Allocations", "topics": [ "calc_metrics_3funds" ] }, { "page": "calc_metrics_overtime", "title": "Calculate Performance Metrics over Time", "topics": [ "calc_metrics_overtime" ] }, { "page": "contango_hedged", "title": "Backtest a Hedged Contango-Based Volatility Trading Strategy", "topics": [ "contango_hedged" ] }, { "page": "contango_simple", "title": "Backtest a Simple Contango-Based Volatility Trading Strategy", "topics": [ "contango_simple" ] }, { "page": "convert_gain", "title": "Convert Gain from One Time Interval to Another", "topics": [ "convert_gain" ] }, { "page": "cum_metric", "title": "Calculate Cumulative Performance Metrics", "topics": [ "cum_metric" ] }, { "page": "daily_yearly", "title": "Convert Daily Gain to X-year Gain", "topics": [ "daily_yearly" ] }, { "page": "diffs", "title": "Lagged Differences (Alternate Implementation)", "topics": [ "diffs" ] }, { "page": "fang", "title": "Ticker Symbols for FANG Stocks (Facebook Apple, Netflix, Google)", "topics": [ "fang" ] }, { "page": "gains_prices", "title": "Convert Sequence of Gains to Sequence of Prices", "topics": [ "gains_prices" ] }, { "page": "gains_rate", "title": "Calculate Growth Rate from Sequence of Gains", "topics": [ "gains_rate" ] }, { "page": "get_sp500_tickers", "title": "Get S&P 500 Ticker Symbols as on a Particular Date", "topics": [ "get_sp500_tickers" ] }, { "page": "highyield_etfs", "title": "High-Yield ETFs from ETFdb.com", "topics": [ "highyield.etfs", "highyield_etfs" ] }, { "page": "label_metric", "title": "Convert Label back to Performance Metric", "topics": [ "label_metric" ] }, { "page": "largest_etfs", "title": "Largest 100 Market Cap ETFs (as of 3/2/18) and Inception Dates", "topics": [ "largest.etfs", "largest_etfs" ] }, { "page": "load_gains", "title": "Download Historical Gains", "topics": [ "load_gains" ] }, { "page": "load_prices", "title": "Download Historical Prices", "topics": [ "load_prices" ] }, { "page": "mdd", "title": "Maximum Drawdown", "topics": [ "mdd" ] }, { "page": "metric_choices", "title": "Performance Metric Choices", "topics": [ "metric.choices", "metric_choices" ] }, { "page": "metric_decimals", "title": "Get Number of Decimals for Performance Metric", "topics": [ "metric_decimals" ] }, { "page": "metric_info", "title": "Lookup Table for Performance Metrics", "topics": [ "metric.info", "metric_info" ] }, { "page": "metric_label", "title": "Get Label for Performance Metric", "topics": [ "metric_label" ] }, { "page": "metric_title", "title": "Get Title for Performance Metric", "topics": [ "metric_title" ] }, { "page": "metric_units", "title": "Get Units for Performance Metric", "topics": [ "metric_units" ] }, { "page": "moving_mean", "title": "Moving Averages", "topics": [ "moving_mean" ] }, { "page": "pchanges", "title": "Lagged Proportion Changes", "topics": [ "pchanges" ] }, { "page": "pdiffs", "title": "Lagged Proportion Differences", "topics": [ "pdiffs" ] }, { "page": "plot_gains", "title": "Plot Gains for One Investment vs. Another", "topics": [ "plot_gains" ] }, { "page": "plot_growth", "title": "Plot Investment Growth", "topics": [ "plot_growth" ] }, { "page": "plot_metrics", "title": "Plot One Performance Metric (Sorted Bar Plot) or One vs. Another (Scatterplot) for a Group of Individual Funds", "topics": [ "plot_metrics" ] }, { "page": "plot_metrics_123", "title": "Plot One Performance Metric vs. Another for Any Number of Single Funds, 2-Fund Portfolios, and 3-Fund Portfolios", "topics": [ "plot_metrics_123" ] }, { "page": "plot_metrics_2funds", "title": "Plot One Performance Metric vs. Another for 2-Fund Portfolios", "topics": [ "plot_metrics_2funds" ] }, { "page": "plot_metrics_3funds", "title": "Plot One Performance Metric vs. Another for 3-Fund Portfolios", "topics": [ "plot_metrics_3funds" ] }, { "page": "plot_metrics_overtime", "title": "Plot One Performance Metric over Time or One vs. Another over Time", "topics": [ "plot_metrics_overtime" ] }, { "page": "prices_gains", "title": "Convert Sequence of Prices to Sequence of Gains", "topics": [ "prices_gains" ] }, { "page": "prices_rate", "title": "Calculate Growth Rate From a Vector of Prices", "topics": [ "prices_rate" ] }, { "page": "ratios", "title": "Ratios of Subsequent Elements in a Vector", "topics": [ "ratios" ] }, { "page": "rolling_metric", "title": "Calculate Moving-Window Performance Metrics", "topics": [ "rolling_metric" ] }, { "page": "rrr", "title": "Risk-Return Ratio", "topics": [ "rrr" ] }, { "page": "sector_spdr_etfs", "title": "Sector SPDR ETFs", "topics": [ "sector.spdr.etfs", "sector_spdr_etfs" ] }, { "page": "sharpe", "title": "Sharpe Ratio", "topics": [ "sharpe" ] }, { "page": "sortino", "title": "Sortino Ratio", "topics": [ "sortino" ] }, { "page": "sp500_dates", "title": "Lookup Table for Wikipedia S&P 500 Pages", "topics": [ "sp500.dates", "sp500_dates" ] }, { "page": "stocks", "title": "Stock Market Analysis", "topics": [ "stocks" ] }, { "page": "targetall", "title": "Backtest a Fixed-Allocation Trading Strategy", "topics": [ "targetall" ] }, { "page": "targetbeta_twofunds", "title": "Backtest a Two-Fund Strategy that Targets a Certain Beta", "topics": [ "targetbeta_twofunds" ] }, { "page": "ticker_dates", "title": "Get Yahoo! Finance Start/End Dates for Tickers", "topics": [ "ticker_dates" ] }, { "page": "title_metric", "title": "Convert Title back to Performance Metric", "topics": [ "title_metric" ] }, { "page": "vanguard_etfs", "title": "Vanguard ETF's", "topics": [ "vanguard.etfs", "vanguard_etfs" ] }, { "page": "vanguard_funds", "title": "Vanguard Mutual Funds", "topics": [ "vanguard.funds", "vanguard_funds" ] }, { "page": "vanguard_products", "title": "Vanguard Products", "topics": [ "vanguard.products", "vanguard_products" ] } ], "_readme": "https://github.com/vandomed/stocks/raw/HEAD/README.md", "_rundeps": [ "askpass", "base64enc", "bslib", "cachem", "cli", "cpp11", "crosstalk", "curl", "data.table", "digest", "dplyr", "evaluate", "farver", "fastmap", "fastmatch", "fontawesome", "fs", "generics", "ggplot2", "ggrepel", "glue", "gtable", "highr", "htmltools", "htmlwidgets", "httr", "isoband", "jquerylib", "jsonlite", "knitr", "labeling", "later", "lattice", "lazyeval", "lifecycle", "lubridate", "magrittr", "memoise", "mime", "openssl", "otel", "pillar", "pkgconfig", "plotly", "promises", "purrr", "quantmod", "R6", "rappdirs", "rbenchmark", "RColorBrewer", "Rcpp", "RcppArmadillo", "RcppEigen", "RcppParallel", "rlang", "rmarkdown", "roll", "rvest", "S7", "sass", "scales", "selectr", "stringi", "stringr", "sys", "tibble", "tidyr", "tidyselect", "timechange", "tinytex", "TTR", "utf8", "vctrs", "viridisLite", "withr", "xfun", "xml2", "xts", "yaml", "zoo" ], "_sysdeps": [ { "shlib": "libstdc++", "package": "libstdc++6", "source": "gcc", "version": "14.2.0-4ubuntu2~24.04.1", "name": "c++", "homepage": "http://gcc.gnu.org/", "description": "GNU Standard C++ Library v3" } ], "_score": 4.651762447380111, "_indexed": true, "_nocasepkg": "stocks", "_universes": [ "vandomed" ], "_binaries": [ { "r": "4.7.0", "os": "linux", "version": "2.0.0", "date": "2026-06-07T06:51:47.000Z", "distro": "noble", "arch": "aarch64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "072750539a9b49baabaf88d49ca2946d827b3bdaa014ac1027b5b65e04d393eb", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.7.0", "os": "linux", "version": "2.0.0", "date": "2026-06-07T06:51:48.000Z", "distro": "noble", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "5cde529360cca16e93b48e41ba6cf7c25a76f475d885b163221c607fb1bef76b", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "linux", "version": "2.0.0", "date": "2026-06-07T06:51:41.000Z", "distro": "noble", "arch": "aarch64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "9717a90b5f6e5b88f1fe26d7671232e00e593ca9a55c7550a2ef8f1851f9fb20", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "linux", "version": "2.0.0", "date": "2026-06-07T06:51:44.000Z", "distro": "noble", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "8e42b0a74e861a593d593627d9c93fde93fc706a435014103e425b6472c294bb", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.5.3", "os": "mac", "version": "2.0.0", "date": "2026-06-07T06:50:46.000Z", "arch": "aarch64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "0811ed05c7751502353eff1cbca494879bbea2a4baeafad1e3e882bc6ad29eb8", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.5.3", "os": "mac", "version": "2.0.0", "date": "2026-06-07T06:52:13.000Z", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "7b511911af7bf3bd10940a53c1a7bd797a0e454b16fb66f9b487807f774a576f", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "mac", "version": "2.0.0", "date": "2026-06-07T06:51:03.000Z", "arch": "aarch64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "85bc113b242420fea2f95b2c666e40c3eb5dd3fd7dd332180f47f3260e26dbba", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "mac", "version": "2.0.0", "date": "2026-06-07T06:52:50.000Z", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "8f8c681699be43f99efa614be49396bb8cfc421d080f6171539caec3123ed700", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "wasm", "version": "2.0.0", "date": "2026-06-07T06:51:55.000Z", "arch": "emscripten", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "3ef464ccbd4c51a1850a20af42584d748781b1717bcc053c9a1f4e25355eb75c", "status": "success", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.7.0", "os": "win", "version": "2.0.0", "date": "2026-06-07T06:51:03.000Z", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "426e5c3cf1d3a56200c8612e3fb00f515732e513a7d5f35ae062ee138fc3587e", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.5.3", "os": "win", "version": "2.0.0", "date": "2026-06-07T06:50:50.000Z", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "a40c10d16598a3bf107a2eb5023bcb13564bd47c4c9e11727ed8e213a523a913", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" }, { "r": "4.6.0", "os": "win", "version": "2.0.0", "date": "2026-06-07T06:50:47.000Z", "arch": "x86_64", "commit": "03244f454ad44f3485263b8267b0ddd6c035f90b", "fileid": "1304f549b2ad272336ef7bf4ef1c868a63167f6225129e21534688ba690240de", "status": "success", "check": "NOTE", "buildurl": "https://github.com/r-universe/vandomed/actions/runs/27085283867" } ] }